FSILV2023Z,20231220,0435,24.04,24.04,24.04,24.04,0,143
FSILV2023Z,20231220,0436,24.04,24.04,24.03,24.04,2,65
FSILV2023Z,20231220,0437,24.03,24.04,24.03,24.04,2,17
FSILV2023Z,20231220,0438,24.04,24.05,24.04,24.05,1,40
FSILV2023Z,20231220,0439,24.05,24.05,24.05,24.05,0,45
FSILV2023Z,20231220,0440,24.05,24.05,24.04,24.04,3,62
FSILV2023Z,20231220,0441,24.03,24.04,24.03,24.04,4,85
FSILV2023Z,20231220,0442,24.03,24.03,24.03,24.03,1,200
FSILV2023Z,20231220,0443,24.03,24.03,24.03,24.03,0,3
FSILV2023Z,20231220,0444,24.04,24.04,24.04,24.04,1,14
FSILV2023Z,20231220,0445,24.04,24.05,24.04,24.05,1,9
FSILV2023Z,20231220,0446,24.05,24.06,24.05,24.06,1,6
FSILV2023Z,20231220,0447,24.06,24.06,24.06,24.06,0,2
FSILV2023Z,20231220,0448,24.05,24.05,24.04,24.04,2,97
FSILV2023Z,20231220,0449,24.04,24.04,24.04,24.04,0,15
FSILV2023Z,20231220,0450,24.05,24.05,24.04,24.05,3,135
FSILV2023Z,20231220,0451,24.06,24.06,24.05,24.05,2,11
FSILV2023Z,20231220,0453,24.05,24.05,24.05,24.05,0,18
FSILV2023Z,20231220,0454,24.05,24.05,24.05,24.05,0,11
FSILV2023Z,20231220,0455,24.05,24.05,24.05,24.05,0,16
FSILV2023Z,20231220,0458,24.06,24.06,24.06,24.06,1,21
FSILV2023Z,20231220,0459,24.05,24.06,24.05,24.06,2,75
FSILV2023Z,20231220,0505,24.04,24.04,24.04,24.04,1,98
FSILV2023Z,20231220,0506,24.05,24.05,24.04,24.04,2,40
FSILV2023Z,20231220,0507,24.04,24.04,24.04,24.04,0,420
FSILV2023Z,20231220,0508,24.03,24.04,24.03,24.04,2,54
FSILV2023Z,20231220,0509,24.04,24.04,24.03,24.03,1,36
FSILV2023Z,20231220,0510,24.03,24.03,24.03,24.03,0,62
FSILV2023Z,20231220,0511,24.02,24.02,24.02,24.02,1,17
FSILV2023Z,20231220,0512,24.02,24.03,24.02,24.02,4,36
FSILV2023Z,20231220,0513,24.03,24.03,24.02,24.03,5,27
FSILV2023Z,20231220,0514,24.03,24.03,24.02,24.02,3,10
FSILV2023Z,20231220,0515,24.02,24.02,24.02,24.02,0,18
FSILV2023Z,20231220,0516,24.03,24.03,24.02,24.02,2,9
FSILV2023Z,20231220,0517,24.02,24.03,24.02,24.02,2,19
FSILV2023Z,20231220,0518,24.02,24.02,24.00,24.00,2,348
FSILV2023Z,20231220,0519,24.00,24.00,24.00,24.00,0,73
FSILV2023Z,20231220,0520,24.00,24.00,24.00,24.00,0,10
FSILV2023Z,20231220,0521,24.00,24.02,24.00,24.02,2,209
FSILV2023Z,20231220,0522,24.02,24.02,24.01,24.01,1,25
FSILV2023Z,20231220,0523,24.00,24.00,23.97,23.99,14,987
FSILV2023Z,20231220,0524,24.00,24.02,24.00,24.02,5,57
FSILV2023Z,20231220,0525,24.01,24.01,24.01,24.01,1,3
FSILV2023Z,20231220,0526,24.02,24.02,24.02,24.02,1,15
FSILV2023Z,20231220,0527,24.02,24.02,24.01,24.01,1,14
FSILV2023Z,20231220,0528,24.02,24.03,24.02,24.03,2,31
FSILV2023Z,20231220,0529,24.03,24.03,24.03,24.03,0,12
FSILV2023Z,20231220,0530,24.03,24.03,24.02,24.02,1,25
FSILV2023Z,20231220,0531,24.02,24.02,24.01,24.01,1,24
FSILV2023Z,20231220,0532,24.02,24.02,24.02,24.02,1,3
FSILV2023Z,20231220,0533,24.02,24.02,24.02,24.02,0,18
FSILV2023Z,20231220,0534,24.03,24.03,24.02,24.02,2,12
FSILV2023Z,20231220,0535,24.02,24.02,24.02,24.02,0,3
FSILV2023Z,20231220,0536,24.03,24.03,24.03,24.03,1,1
FSILV2023Z,20231220,0537,24.03,24.03,24.02,24.02,1,13
FSILV2023Z,20231220,0538,24.03,24.03,24.03,24.03,1,2
FSILV2023Z,20231220,0539,24.03,24.04,24.03,24.04,1,9
FSILV2023Z,20231220,0540,24.03,24.03,24.03,24.03,1,2
FSILV2023Z,20231220,0541,24.03,24.03,24.02,24.02,1,23
FSILV2023Z,20231220,0542,24.02,24.02,24.02,24.02,0,152
FSILV2023Z,20231220,0544,24.02,24.02,24.00,24.00,3,201
FSILV2023Z,20231220,0545,24.02,24.02,24.01,24.01,2,101
FSILV2023Z,20231220,0546,24.01,24.01,24.01,24.01,0,34
FSILV2023Z,20231220,0547,24.00,24.01,24.00,24.00,3,48
FSILV2023Z,20231220,0548,24.00,24.01,24.00,24.00,2,71
FSILV2023Z,20231220,0549,24.00,24.01,24.00,24.00,2,75
FSILV2023Z,20231220,0550,24.00,24.00,24.00,24.00,0,40
FSILV2023Z,20231220,0552,24.00,24.01,24.00,24.00,2,23
FSILV2023Z,20231220,0553,24.01,24.02,24.01,24.02,2,32
FSILV2023Z,20231220,0554,24.02,24.02,24.02,24.02,0,1
FSILV2023Z,20231220,0555,24.01,24.01,24.01,24.01,1,2
FSILV2023Z,20231220,0556,24.01,24.02,24.01,24.02,1,271
FSILV2023Z,20231220,0558,24.01,24.01,24.01,24.01,1,22
FSILV2023Z,20231220,0559,24.01,24.02,24.01,24.02,1,511
FSILV2023Z,20231220,0600,24.02,24.02,24.02,24.02,0,5
FSILV2023Z,20231220,0601,24.01,24.02,24.01,24.02,2,38
FSILV2023Z,20231220,0603,24.02,24.02,24.02,24.02,0,4
FSILV2023Z,20231220,0604,24.02,24.03,24.02,24.03,1,57
FSILV2023Z,20231220,0605,24.03,24.04,24.03,24.04,1,70
FSILV2023Z,20231220,0606,24.04,24.06,24.04,24.06,2,515
FSILV2023Z,20231220,0607,24.05,24.05,24.04,24.04,2,54
FSILV2023Z,20231220,0608,24.04,24.04,24.04,24.04,0,14
FSILV2023Z,20231220,0609,24.03,24.03,24.03,24.03,1,5
FSILV2023Z,20231220,0610,24.03,24.03,24.03,24.03,0,10
FSILV2023Z,20231220,0611,24.02,24.03,24.02,24.03,2,128
FSILV2023Z,20231220,0612,24.03,24.03,24.02,24.03,2,22
FSILV2023Z,20231220,0613,24.03,24.03,24.02,24.02,1,8
FSILV2023Z,20231220,0614,24.02,24.03,24.02,24.03,1,3
FSILV2023Z,20231220,0615,24.02,24.03,24.02,24.02,3,49
FSILV2023Z,20231220,0616,24.02,24.03,24.02,24.02,2,21
FSILV2023Z,20231220,0617,24.02,24.02,24.02,24.02,0,15
FSILV2023Z,20231220,0618,24.03,24.03,24.03,24.03,1,11
FSILV2023Z,20231220,0619,24.03,24.04,24.03,24.04,1,71
FSILV2023Z,20231220,0620,24.03,24.04,24.03,24.04,4,42
FSILV2023Z,20231220,0621,24.04,24.05,24.04,24.05,1,19
FSILV2023Z,20231220,0622,24.03,24.04,24.03,24.04,2,6
FSILV2023Z,20231220,0623,24.04,24.04,24.03,24.04,2,8
FSILV2023Z,20231220,0624,24.04,24.05,24.04,24.05,1,54
FSILV2023Z,20231220,0625,24.05,24.05,24.04,24.04,5,13
FSILV2023Z,20231220,0626,24.03,24.03,24.03,24.03,1,6
FSILV2023Z,20231220,0627,24.03,24.03,24.03,24.03,0,2
FSILV2023Z,20231220,0628,24.03,24.04,24.03,24.04,1,14
FSILV2023Z,20231220,0629,24.03,24.03,24.03,24.03,1,2
FSILV2023Z,20231220,0631,24.02,24.02,24.02,24.02,1,19
FSILV2023Z,20231220,0632,24.02,24.03,24.02,24.02,2,3
FSILV2023Z,20231220,0633,24.02,24.02,24.02,24.02,0,110
FSILV2023Z,20231220,0634,24.02,24.02,24.01,24.01,1,16
FSILV2023Z,20231220,0635,24.01,24.02,24.01,24.02,1,69
FSILV2023Z,20231220,0636,24.02,24.02,24.02,24.02,0,11
FSILV2023Z,20231220,0637,24.03,24.03,24.02,24.02,2,12
FSILV2023Z,20231220,0639,24.02,24.02,24.01,24.01,1,3
FSILV2023Z,20231220,0640,24.02,24.02,24.02,24.02,1,10
FSILV2023Z,20231220,0641,24.02,24.02,24.02,24.02,0,5
FSILV2023Z,20231220,0643,24.02,24.02,24.01,24.02,2,26
FSILV2023Z,20231220,0644,24.02,24.03,24.02,24.02,2,76
FSILV2023Z,20231220,0645,24.03,24.03,24.03,24.03,1,20
FSILV2023Z,20231220,0646,24.02,24.03,24.02,24.03,2,178
FSILV2023Z,20231220,0647,24.04,24.05,24.04,24.04,3,233
FSILV2023Z,20231220,0648,24.04,24.06,24.04,24.05,3,508
FSILV2023Z,20231220,0649,24.05,24.05,24.04,24.04,1,13
FSILV2023Z,20231220,0650,24.03,24.03,24.03,24.03,1,32
FSILV2023Z,20231220,0651,24.03,24.03,24.03,24.03,0,6
FSILV2023Z,20231220,0653,24.03,24.03,24.02,24.02,1,29
FSILV2023Z,20231220,0654,24.02,24.02,24.02,24.02,0,10
FSILV2023Z,20231220,0655,24.02,24.02,24.02,24.02,0,6
FSILV2023Z,20231220,0656,24.02,24.03,24.02,24.03,1,5
FSILV2023Z,20231220,0657,24.03,24.03,24.02,24.02,1,7
FSILV2023Z,20231220,0659,24.02,24.02,24.02,24.02,0,2
FSILV2023Z,20231220,0700,24.02,24.02,24.01,24.02,2,59
FSILV2023Z,20231220,0701,24.02,24.02,24.01,24.02,2,14
FSILV2023Z,20231220,0702,24.01,24.02,24.01,24.02,2,8
FSILV2023Z,20231220,0703,24.02,24.02,24.02,24.02,0,9
FSILV2023Z,20231220,0704,24.01,24.01,24.01,24.01,1,14
FSILV2023Z,20231220,0705,24.02,24.02,24.02,24.02,1,6
FSILV2023Z,20231220,0706,24.02,24.04,24.02,24.03,4,133
FSILV2023Z,20231220,0707,24.02,24.02,24.02,24.02,1,96
FSILV2023Z,20231220,0708,24.03,24.05,24.03,24.05,3,35
FSILV2023Z,20231220,0709,24.05,24.05,24.05,24.05,0,13
FSILV2023Z,20231220,0710,24.05,24.05,24.03,24.03,1,18
FSILV2023Z,20231220,0711,24.04,24.05,24.03,24.04,5,118
FSILV2023Z,20231220,0712,24.04,24.04,24.04,24.04,0,5
FSILV2023Z,20231220,0713,24.04,24.04,24.04,24.04,0,9
FSILV2023Z,20231220,0714,24.05,24.05,24.05,24.05,1,115
FSILV2023Z,20231220,0715,24.04,24.04,24.04,24.04,1,29
FSILV2023Z,20231220,0716,24.05,24.05,24.05,24.05,1,36
FSILV2023Z,20231220,0717,24.04,24.05,24.04,24.04,3,22
FSILV2023Z,20231220,0718,24.05,24.05,24.05,24.05,1,30
FSILV2023Z,20231220,0719,24.05,24.05,24.05,24.05,0,10
FSILV2023Z,20231220,0720,24.05,24.05,24.04,24.04,1,53
FSILV2023Z,20231220,0721,24.04,24.04,24.04,24.04,0,41
FSILV2023Z,20231220,0722,24.04,24.04,24.03,24.03,1,4
FSILV2023Z,20231220,0723,24.03,24.04,24.03,24.04,1,4
FSILV2023Z,20231220,0724,24.05,24.05,24.05,24.05,1,1
FSILV2023Z,20231220,0725,24.04,24.04,24.02,24.03,4,74
FSILV2023Z,20231220,0726,24.03,24.03,24.03,24.03,0,5
FSILV2023Z,20231220,0727,24.03,24.03,24.03,24.03,0,4
FSILV2023Z,20231220,0728,24.04,24.05,24.04,24.05,4,18
FSILV2023Z,20231220,0729,24.05,24.06,24.05,24.05,4,230
FSILV2023Z,20231220,0730,24.05,24.06,24.05,24.06,1,117
FSILV2023Z,20231220,0731,24.07,24.07,24.07,24.07,1,204
FSILV2023Z,20231220,0732,24.08,24.08,24.08,24.08,1,117
FSILV2023Z,20231220,0733,24.08,24.11,24.08,24.11,5,1011
FSILV2023Z,20231220,0734,24.12,24.13,24.11,24.11,11,421
FSILV2023Z,20231220,0735,24.10,24.12,24.10,24.11,6,248
FSILV2023Z,20231220,0736,24.11,24.11,24.10,24.10,1,50
FSILV2023Z,20231220,0737,24.10,24.10,24.10,24.10,0,18
FSILV2023Z,20231220,0738,24.09,24.09,24.08,24.08,2,75
FSILV2023Z,20231220,0739,24.08,24.08,24.07,24.08,2,30
FSILV2023Z,20231220,0740,24.08,24.08,24.07,24.07,1,30
FSILV2023Z,20231220,0741,24.07,24.09,24.07,24.09,2,115
FSILV2023Z,20231220,0742,24.10,24.10,24.09,24.09,4,56
FSILV2023Z,20231220,0743,24.10,24.12,24.10,24.11,4,225
FSILV2023Z,20231220,0744,24.11,24.13,24.11,24.13,2,144
FSILV2023Z,20231220,0745,24.12,24.13,24.12,24.13,2,126
FSILV2023Z,20231220,0746,24.13,24.15,24.13,24.15,2,227
FSILV2023Z,20231220,0747,24.14,24.16,24.14,24.16,7,108
FSILV2023Z,20231220,0748,24.16,24.16,24.14,24.15,3,56
FSILV2023Z,20231220,0749,24.14,24.16,24.14,24.14,3,26
FSILV2023Z,20231220,0750,24.14,24.16,24.13,24.14,5,106
FSILV2023Z,20231220,0751,24.14,24.14,24.13,24.13,1,48
FSILV2023Z,20231220,0752,24.14,24.16,24.13,24.15,6,160
FSILV2023Z,20231220,0753,24.16,24.19,24.16,24.17,22,1334
FSILV2023Z,20231220,0754,24.17,24.19,24.16,24.18,11,804
FSILV2023Z,20231220,0755,24.18,24.19,24.18,24.19,1,380
FSILV2023Z,20231220,0756,24.19,24.22,24.19,24.22,17,1381
FSILV2023Z,20231220,0757,24.22,24.24,24.21,24.22,12,525
FSILV2023Z,20231220,0758,24.22,24.23,24.22,24.22,2,246
FSILV2023Z,20231220,0759,24.22,24.22,24.21,24.21,5,275
FSILV2023Z,20231220,0800,24.21,24.23,24.21,24.21,6,724
FSILV2023Z,20231220,0801,24.22,24.25,24.22,24.25,12,407
FSILV2023Z,20231220,0802,24.25,24.27,24.25,24.27,5,90
FSILV2023Z,20231220,0803,24.27,24.27,24.25,24.25,1,251
FSILV2023Z,20231220,0804,24.26,24.30,24.26,24.30,15,872
FSILV2023Z,20231220,0805,24.30,24.31,24.29,24.30,8,501
FSILV2023Z,20231220,0806,24.31,24.34,24.31,24.33,19,243
FSILV2023Z,20231220,0807,24.34,24.38,24.34,24.35,27,853
FSILV2023Z,20231220,0808,24.35,24.37,24.32,24.34,10,437
FSILV2023Z,20231220,0809,24.33,24.34,24.32,24.34,10,83
FSILV2023Z,20231220,0810,24.34,24.37,24.34,24.37,6,242
FSILV2023Z,20231220,0811,24.36,24.38,24.36,24.38,9,195
FSILV2023Z,20231220,0812,24.38,24.41,24.38,24.39,17,1108
FSILV2023Z,20231220,0813,24.39,24.41,24.39,24.40,9,121
FSILV2023Z,20231220,0814,24.39,24.41,24.39,24.40,8,506
FSILV2023Z,20231220,0815,24.41,24.41,24.38,24.38,15,1095
FSILV2023Z,20231220,0816,24.38,24.38,24.35,24.36,12,378
FSILV2023Z,20231220,0817,24.37,24.38,24.35,24.35,4,469
FSILV2023Z,20231220,0818,24.35,24.35,24.35,24.35,0,61
FSILV2023Z,20231220,0819,24.35,24.35,24.33,24.33,6,248
FSILV2023Z,20231220,0820,24.33,24.33,24.29,24.31,11,551
FSILV2023Z,20231220,0821,24.30,24.31,24.28,24.29,14,399
FSILV2023Z,20231220,0822,24.29,24.29,24.27,24.27,4,2142
FSILV2023Z,20231220,0823,24.27,24.28,24.26,24.26,5,56
FSILV2023Z,20231220,0824,24.26,24.26,24.25,24.25,11,214
FSILV2023Z,20231220,0825,24.26,24.28,24.25,24.28,9,281
FSILV2023Z,20231220,0826,24.28,24.28,24.27,24.28,2,75
FSILV2023Z,20231220,0827,24.28,24.29,24.28,24.29,5,108
FSILV2023Z,20231220,0828,24.29,24.31,24.29,24.31,6,312
FSILV2023Z,20231220,0829,24.31,24.31,24.30,24.31,2,181
FSILV2023Z,20231220,0830,24.31,24.32,24.26,24.26,7,774
FSILV2023Z,20231220,0831,24.26,24.29,24.26,24.29,5,83
FSILV2023Z,20231220,0832,24.27,24.27,24.25,24.25,5,79
FSILV2023Z,20231220,0833,24.25,24.26,24.25,24.26,1,39
FSILV2023Z,20231220,0834,24.27,24.28,24.27,24.27,3,337
FSILV2023Z,20231220,0835,24.27,24.27,24.25,24.25,2,46
FSILV2023Z,20231220,0836,24.27,24.28,24.26,24.28,4,170
FSILV2023Z,20231220,0837,24.29,24.31,24.29,24.30,6,37
FSILV2023Z,20231220,0838,24.30,24.30,24.28,24.28,2,36
FSILV2023Z,20231220,0839,24.28,24.28,24.28,24.28,0,2
FSILV2023Z,20231220,0840,24.27,24.28,24.27,24.28,4,42
FSILV2023Z,20231220,0841,24.26,24.26,24.25,24.26,5,55
FSILV2023Z,20231220,0842,24.25,24.27,24.25,24.27,3,65
FSILV2023Z,20231220,0843,24.26,24.26,24.24,24.25,8,135
FSILV2023Z,20231220,0844,24.25,24.25,24.24,24.25,4,129
FSILV2023Z,20231220,0845,24.24,24.28,24.24,24.28,5,66
FSILV2023Z,20231220,0846,24.28,24.31,24.28,24.31,3,116
FSILV2023Z,20231220,0847,24.31,24.34,24.31,24.34,7,300
FSILV2023Z,20231220,0848,24.33,24.33,24.31,24.32,4,53
FSILV2023Z,20231220,0849,24.32,24.32,24.30,24.30,2,64
FSILV2023Z,20231220,0850,24.29,24.30,24.29,24.30,2,26
FSILV2023Z,20231220,0851,24.31,24.32,24.31,24.32,2,33
FSILV2023Z,20231220,0852,24.31,24.31,24.31,24.31,1,4
FSILV2023Z,20231220,0853,24.32,24.34,24.32,24.34,3,60
FSILV2023Z,20231220,0854,24.34,24.34,24.33,24.33,1,54
FSILV2023Z,20231220,0855,24.33,24.34,24.32,24.34,3,46
FSILV2023Z,20231220,0856,24.33,24.34,24.33,24.33,3,10
FSILV2023Z,20231220,0857,24.34,24.34,24.34,24.34,1,3
FSILV2023Z,20231220,0858,24.33,24.34,24.33,24.34,2,65
FSILV2023Z,20231220,0859,24.35,24.35,24.34,24.35,3,44
FSILV2023Z,20231220,0900,24.34,24.34,24.31,24.31,9,358
FSILV2023Z,20231220,0901,24.31,24.31,24.30,24.31,4,54
FSILV2023Z,20231220,0902,24.31,24.31,24.30,24.30,1,59
FSILV2023Z,20231220,0903,24.30,24.31,24.29,24.31,3,180
FSILV2023Z,20231220,0904,24.30,24.30,24.28,24.28,7,37
FSILV2023Z,20231220,0905,24.28,24.29,24.27,24.28,6,2524
FSILV2023Z,20231220,0906,24.28,24.30,24.28,24.28,4,34
FSILV2023Z,20231220,0907,24.28,24.31,24.26,24.28,11,2258
FSILV2023Z,20231220,0908,24.28,24.29,24.28,24.29,3,162
FSILV2023Z,20231220,0909,24.29,24.30,24.28,24.30,3,17
FSILV2023Z,20231220,0910,24.30,24.31,24.30,24.30,8,139
FSILV2023Z,20231220,0911,24.30,24.32,24.30,24.32,3,22
FSILV2023Z,20231220,0912,24.31,24.31,24.27,24.28,5,124
FSILV2023Z,20231220,0913,24.27,24.27,24.26,24.27,3,228
FSILV2023Z,20231220,0914,24.27,24.28,24.26,24.28,5,28
FSILV2023Z,20231220,0915,24.28,24.28,24.28,24.28,0,1
FSILV2023Z,20231220,0916,24.28,24.28,24.25,24.25,3,185
FSILV2023Z,20231220,0917,24.25,24.26,24.25,24.25,2,72
FSILV2023Z,20231220,0918,24.26,24.28,24.26,24.26,10,728
FSILV2023Z,20231220,0919,24.27,24.28,24.25,24.26,7,37
FSILV2023Z,20231220,0920,24.26,24.29,24.26,24.27,8,1117
FSILV2023Z,20231220,0921,24.28,24.28,24.23,24.25,8,346
FSILV2023Z,20231220,0922,24.25,24.27,24.24,24.27,6,286
FSILV2023Z,20231220,0923,24.26,24.27,24.26,24.26,3,222
FSILV2023Z,20231220,0924,24.26,24.27,24.24,24.25,7,1397
FSILV2023Z,20231220,0925,24.24,24.25,24.24,24.24,5,212
FSILV2023Z,20231220,0926,24.23,24.24,24.23,24.24,2,9
FSILV2023Z,20231220,0927,24.25,24.27,24.25,24.26,4,55
FSILV2023Z,20231220,0928,24.25,24.25,24.23,24.23,3,243
FSILV2023Z,20231220,0929,24.24,24.25,24.23,24.25,4,30
FSILV2023Z,20231220,0930,24.25,24.27,24.25,24.27,2,135
FSILV2023Z,20231220,0931,24.27,24.29,24.27,24.28,9,133
FSILV2023Z,20231220,0932,24.27,24.27,24.27,24.27,1,3
FSILV2023Z,20231220,0933,24.28,24.29,24.27,24.29,4,47
FSILV2023Z,20231220,0934,24.30,24.31,24.30,24.31,4,97
FSILV2023Z,20231220,0935,24.31,24.32,24.30,24.30,7,78
FSILV2023Z,20231220,0936,24.30,24.31,24.30,24.31,5,19
FSILV2023Z,20231220,0937,24.30,24.31,24.29,24.31,5,62
FSILV2023Z,20231220,0938,24.30,24.30,24.30,24.30,1,54
FSILV2023Z,20231220,0939,24.31,24.31,24.30,24.31,3,28
FSILV2023Z,20231220,0940,24.30,24.30,24.30,24.30,1,10
FSILV2023Z,20231220,0941,24.31,24.31,24.30,24.30,2,13
FSILV2023Z,20231220,0942,24.30,24.30,24.29,24.29,1,15
FSILV2023Z,20231220,0943,24.29,24.29,24.28,24.29,4,173
FSILV2023Z,20231220,0944,24.29,24.29,24.25,24.26,11,316
FSILV2023Z,20231220,1005,24.28,24.29,24.27,24.28,7,131
FSILV2023Z,20231220,1006,24.27,24.28,24.27,24.27,3,17
FSILV2023Z,20231220,1007,24.28,24.28,24.28,24.28,1,31
FSILV2023Z,20231220,1008,24.29,24.30,24.29,24.29,3,66
FSILV2023Z,20231220,1009,24.30,24.30,24.29,24.29,2,31
FSILV2023Z,20231220,1010,24.28,24.29,24.28,24.29,2,27
FSILV2023Z,20231220,1011,24.28,24.30,24.28,24.30,3,91
FSILV2023Z,20231220,1012,24.31,24.31,24.31,24.31,1,158
FSILV2023Z,20231220,1013,24.30,24.30,24.29,24.29,2,28
FSILV2023Z,20231220,1016,24.30,24.30,24.30,24.30,1,168
FSILV2023Z,20231220,1017,24.29,24.30,24.29,24.29,3,11
FSILV2023Z,20231220,1018,24.29,24.29,24.29,24.29,0,198
FSILV2023Z,20231220,1019,24.29,24.29,24.29,24.29,0,15
FSILV2023Z,20231220,1020,24.29,24.30,24.29,24.30,1,14
FSILV2023Z,20231220,1021,24.30,24.30,24.30,24.30,0,3
FSILV2023Z,20231220,1022,24.30,24.30,24.29,24.30,2,134
FSILV2023Z,20231220,1023,24.30,24.30,24.27,24.28,4,51
FSILV2023Z,20231220,1024,24.28,24.30,24.26,24.30,13,1052
FSILV2023Z,20231220,1025,24.30,24.30,24.30,24.30,0,61
FSILV2023Z,20231220,1026,24.31,24.31,24.30,24.30,4,86
FSILV2023Z,20231220,1027,24.30,24.30,24.30,24.30,0,11
FSILV2023Z,20231220,1028,24.31,24.31,24.30,24.31,7,142
FSILV2023Z,20231220,1029,24.31,24.31,24.30,24.31,2,130
FSILV2023Z,20231220,1030,24.31,24.31,24.30,24.31,2,25
FSILV2023Z,20231220,1031,24.32,24.33,24.31,24.33,4,408
FSILV2023Z,20231220,1032,24.32,24.33,24.31,24.31,4,19
FSILV2023Z,20231220,1033,24.31,24.31,24.31,24.31,0,1
FSILV2023Z,20231220,1034,24.31,24.32,24.31,24.32,1,10
FSILV2023Z,20231220,1035,24.31,24.32,24.31,24.32,2,11
FSILV2023Z,20231220,1036,24.32,24.32,24.31,24.31,1,26
FSILV2023Z,20231220,1037,24.33,24.33,24.33,24.33,1,1
FSILV2023Z,20231220,1038,24.31,24.31,24.31,24.31,1,5
FSILV2023Z,20231220,1039,24.30,24.30,24.30,24.30,1,54
FSILV2023Z,20231220,1040,24.29,24.30,24.29,24.30,2,161
FSILV2023Z,20231220,1041,24.30,24.30,24.30,24.30,0,4
FSILV2023Z,20231220,1042,24.29,24.30,24.29,24.29,5,19
FSILV2023Z,20231220,1043,24.29,24.29,24.29,24.29,0,2
FSILV2023Z,20231220,1044,24.30,24.30,24.30,24.30,1,39
FSILV2023Z,20231220,1045,24.30,24.31,24.30,24.31,3,70
FSILV2023Z,20231220,1046,24.30,24.30,24.30,24.30,1,1
FSILV2023Z,20231220,1047,24.30,24.31,24.30,24.31,1,134
FSILV2023Z,20231220,1048,24.31,24.31,24.31,24.31,0,17
FSILV2023Z,20231220,1049,24.31,24.31,24.31,24.31,0,50
FSILV2023Z,20231220,1050,24.30,24.30,24.29,24.30,3,10
FSILV2023Z,20231220,1051,24.30,24.30,24.30,24.30,0,8
FSILV2023Z,20231220,1052,24.29,24.29,24.28,24.28,2,10
FSILV2023Z,20231220,1053,24.28,24.29,24.28,24.29,1,5
FSILV2023Z,20231220,1054,24.29,24.29,24.28,24.28,1,61
FSILV2023Z,20231220,1055,24.28,24.28,24.27,24.28,2,32
FSILV2023Z,20231220,1057,24.27,24.28,24.27,24.28,2,78
FSILV2023Z,20231220,1058,24.28,24.28,24.27,24.27,1,3
FSILV2023Z,20231220,1059,24.28,24.28,24.28,24.28,1,262
FSILV2023Z,20231220,1100,24.29,24.30,24.29,24.30,2,8
FSILV2023Z,20231220,1102,24.30,24.30,24.29,24.30,2,6
FSILV2023Z,20231220,1103,24.29,24.29,24.29,24.29,1,18
FSILV2023Z,20231220,1104,24.30,24.33,24.30,24.33,6,1566
FSILV2023Z,20231220,1105,24.32,24.32,24.32,24.32,1,6
FSILV2023Z,20231220,1106,24.32,24.32,24.32,24.32,0,5
FSILV2023Z,20231220,1107,24.32,24.32,24.32,24.32,0,10
FSILV2023Z,20231220,1108,24.31,24.32,24.31,24.32,2,63
FSILV2023Z,20231220,1110,24.31,24.31,24.31,24.31,1,5
FSILV2023Z,20231220,1111,24.31,24.31,24.31,24.31,0,11
FSILV2023Z,20231220,1112,24.32,24.32,24.32,24.32,1,2
FSILV2023Z,20231220,1113,24.32,24.32,24.32,24.32,0,3
FSILV2023Z,20231220,1114,24.32,24.32,24.32,24.32,0,4
FSILV2023Z,20231220,1115,24.32,24.32,24.32,24.32,0,5
FSILV2023Z,20231220,1116,24.31,24.32,24.31,24.32,2,41
FSILV2023Z,20231220,1117,24.32,24.32,24.31,24.31,1,2
FSILV2023Z,20231220,1118,24.30,24.31,24.30,24.30,3,18
FSILV2023Z,20231220,1119,24.30,24.30,24.30,24.30,0,13
FSILV2023Z,20231220,1120,24.30,24.30,24.30,24.30,0,4
FSILV2023Z,20231220,1121,24.31,24.31,24.30,24.30,4,28
FSILV2023Z,20231220,1122,24.31,24.31,24.30,24.30,2,200
FSILV2023Z,20231220,1123,24.30,24.30,24.30,24.30,0,39
FSILV2023Z,20231220,1124,24.31,24.31,24.31,24.31,1,2
FSILV2023Z,20231220,1125,24.30,24.31,24.30,24.31,2,15
FSILV2023Z,20231220,1126,24.30,24.31,24.30,24.31,2,10
FSILV2023Z,20231220,1127,24.30,24.30,24.30,24.30,1,41
FSILV2023Z,20231220,1128,24.30,24.30,24.29,24.30,2,23
FSILV2023Z,20231220,1129,24.29,24.30,24.29,24.30,2,166
FSILV2023Z,20231220,1130,24.29,24.29,24.28,24.28,2,111
FSILV2023Z,20231220,1131,24.28,24.28,24.28,24.28,0,76
FSILV2023Z,20231220,1132,24.28,24.28,24.27,24.27,11,638
FSILV2023Z,20231220,1133,24.27,24.27,24.27,24.27,0,33
FSILV2023Z,20231220,1135,24.28,24.28,24.28,24.28,1,15
FSILV2023Z,20231220,1136,24.28,24.28,24.27,24.27,3,47
FSILV2023Z,20231220,1137,24.27,24.27,24.26,24.27,2,7
FSILV2023Z,20231220,1138,24.26,24.26,24.26,24.26,1,35
FSILV2023Z,20231220,1139,24.25,24.26,24.24,24.26,6,398
FSILV2023Z,20231220,1140,24.26,24.26,24.25,24.26,2,12
FSILV2023Z,20231220,1141,24.26,24.26,24.26,24.26,0,5
FSILV2023Z,20231220,1142,24.26,24.27,24.26,24.27,1,18
FSILV2023Z,20231220,1143,24.28,24.28,24.28,24.28,1,18
FSILV2023Z,20231220,1144,24.28,24.28,24.28,24.28,0,100
FSILV2023Z,20231220,1145,24.28,24.29,24.28,24.28,2,26
FSILV2023Z,20231220,1147,24.29,24.29,24.28,24.28,2,48
FSILV2023Z,20231220,1148,24.29,24.30,24.29,24.30,2,77
FSILV2023Z,20231220,1149,24.29,24.29,24.29,24.29,1,30
FSILV2023Z,20231220,1150,24.29,24.29,24.29,24.29,0,3
FSILV2023Z,20231220,1151,24.28,24.28,24.27,24.27,2,261
FSILV2023Z,20231220,1152,24.28,24.28,24.27,24.28,3,337
FSILV2023Z,20231220,1153,24.28,24.28,24.28,24.28,0,5
FSILV2023Z,20231220,1154,24.28,24.28,24.28,24.28,0,4
FSILV2023Z,20231220,1155,24.27,24.27,24.26,24.26,2,351
FSILV2023Z,20231220,1156,24.26,24.27,24.26,24.27,1,2
FSILV2023Z,20231220,1157,24.27,24.27,24.26,24.27,2,160
FSILV2023Z,20231220,1158,24.27,24.27,24.27,24.27,0,7
FSILV2023Z,20231220,1200,24.26,24.26,24.26,24.26,1,1
FSILV2023Z,20231220,1201,24.26,24.27,24.26,24.27,1,4
FSILV2023Z,20231220,1202,24.26,24.26,24.26,24.26,1,7
FSILV2023Z,20231220,1203,24.27,24.28,24.27,24.28,2,35
FSILV2023Z,20231220,1204,24.28,24.28,24.27,24.28,2,21
FSILV2023Z,20231220,1205,24.28,24.28,24.28,24.28,0,16
FSILV2023Z,20231220,1206,24.27,24.27,24.27,24.27,1,1
FSILV2023Z,20231220,1207,24.26,24.26,24.26,24.26,1,1
FSILV2023Z,20231220,1209,24.27,24.27,24.27,24.27,1,63
FSILV2023Z,20231220,1210,24.27,24.27,24.27,24.27,0,1
FSILV2023Z,20231220,1211,24.27,24.27,24.27,24.27,0,1
FSILV2023Z,20231220,1213,24.28,24.28,24.28,24.28,1,10
FSILV2023Z,20231220,1215,24.28,24.28,24.28,24.28,0,1
FSILV2023Z,20231220,1216,24.28,24.28,24.28,24.28,0,23
FSILV2023Z,20231220,1217,24.27,24.28,24.27,24.28,2,161
FSILV2023Z,20231220,1218,24.28,24.28,24.28,24.28,0,81
FSILV2023Z,20231220,1219,24.29,24.29,24.28,24.29,3,3
FSILV2023Z,20231220,1220,24.29,24.30,24.29,24.29,2,22
FSILV2023Z,20231220,1221,24.30,24.30,24.30,24.30,1,7
FSILV2023Z,20231220,1222,24.29,24.30,24.29,24.30,2,15
FSILV2023Z,20231220,1224,24.29,24.29,24.29,24.29,1,7
FSILV2023Z,20231220,1225,24.28,24.28,24.28,24.28,1,16
FSILV2023Z,20231220,1227,24.29,24.29,24.28,24.28,2,5
FSILV2023Z,20231220,1228,24.28,24.28,24.28,24.28,0,25
FSILV2023Z,20231220,1229,24.29,24.29,24.29,24.29,1,3
FSILV2023Z,20231220,1230,24.29,24.29,24.29,24.29,0,147
FSILV2023Z,20231220,1242,24.29,24.29,24.29,24.29,0,1
FSILV2023Z,20231220,1243,24.29,24.29,24.29,24.29,0,6
FSILV2023Z,20231220,1244,24.30,24.30,24.29,24.29,4,19
FSILV2023Z,20231220,1245,24.29,24.29,24.29,24.29,0,3
FSILV2023Z,20231220,1246,24.29,24.29,24.29,24.29,0,3
FSILV2023Z,20231220,1247,24.29,24.29,24.29,24.29,0,9
FSILV2023Z,20231220,1248,24.29,24.29,24.29,24.29,0,14
FSILV2023Z,20231220,1249,24.28,24.29,24.28,24.29,2,24
FSILV2023Z,20231220,1250,24.29,24.30,24.29,24.30,1,24
FSILV2023Z,20231220,1252,24.29,24.29,24.29,24.29,1,4
FSILV2023Z,20231220,1253,24.30,24.30,24.29,24.29,2,171
FSILV2023Z,20231220,1254,24.30,24.30,24.30,24.30,1,61
FSILV2023Z,20231220,1255,24.29,24.29,24.29,24.29,1,5
FSILV2023Z,20231220,1259,24.29,24.29,24.29,24.29,0,2
FSILV2023Z,20231220,1302,24.29,24.29,24.29,24.29,0,1
FSILV2023Z,20231220,1303,24.29,24.30,24.29,24.30,1,2
FSILV2023Z,20231220,1304,24.29,24.29,24.29,24.29,1,1
FSILV2023Z,20231220,1306,24.30,24.30,24.30,24.30,1,3
FSILV2023Z,20231220,1309,24.29,24.29,24.29,24.29,1,3
FSILV2023Z,20231220,1314,24.29,24.29,24.29,24.29,0,5
FSILV2023Z,20231220,1315,24.29,24.29,24.29,24.29,0,2
FSILV2023Z,20231220,1317,24.30,24.30,24.30,24.30,1,14
FSILV2023Z,20231220,1319,24.31,24.31,24.31,24.31,1,16
FSILV2023Z,20231220,1320,24.30,24.30,24.30,24.30,1,6
FSILV2023Z,20231220,1321,24.31,24.31,24.31,24.31,1,3
FSILV2023Z,20231220,1323,24.31,24.31,24.31,24.31,0,1
FSILV2023Z,20231220,1325,24.30,24.30,24.30,24.30,1,1
FSILV2023Z,20231220,1326,24.30,24.30,24.30,24.30,0,1
FSILV2023Z,20231220,1328,24.30,24.30,24.30,24.30,0,7
FSILV2023Z,20231220,1329,24.31,24.31,24.30,24.30,2,11
FSILV2023Z,20231220,1330,24.30,24.31,24.30,24.30,2,49
FSILV2023Z,20231220,1333,24.30,24.30,24.29,24.29,1,16
FSILV2023Z,20231220,1334,24.29,24.30,24.28,24.29,4,181
FSILV2023Z,20231220,1335,24.29,24.30,24.29,24.30,1,6
FSILV2023Z,20231220,1336,24.29,24.29,24.29,24.29,1,10
FSILV2023Z,20231220,1337,24.29,24.29,24.29,24.29,0,962
FSILV2023Z,20231220,1338,24.29,24.29,24.29,24.29,0,2
FSILV2023Z,20231220,1339,24.29,24.29,24.29,24.29,0,3
FSILV2023Z,20231220,1340,24.28,24.28,24.27,24.27,2,60
FSILV2023Z,20231220,1341,24.27,24.27,24.27,24.27,0,17
FSILV2023Z,20231220,1342,24.26,24.26,24.25,24.26,3,60
FSILV2023Z,20231220,1344,24.25,24.25,24.24,24.25,3,12
FSILV2023Z,20231220,1345,24.24,24.24,24.24,24.24,1,6
FSILV2023Z,20231220,1346,24.23,24.23,24.23,24.23,1,77
FSILV2023Z,20231220,1348,24.23,24.23,24.21,24.21,2,54
FSILV2023Z,20231220,1349,24.21,24.21,24.21,24.21,0,34
FSILV2023Z,20231220,1350,24.20,24.20,24.18,24.18,3,140
FSILV2023Z,20231220,1351,24.18,24.18,24.12,24.12,18,670
FSILV2023Z,20231220,1352,24.12,24.14,24.11,24.13,6,163
FSILV2023Z,20231220,1353,24.13,24.13,24.12,24.12,1,25
FSILV2023Z,20231220,1354,24.13,24.15,24.13,24.14,4,147
FSILV2023Z,20231220,1355,24.14,24.16,24.13,24.14,4,55
FSILV2023Z,20231220,1356,24.13,24.13,24.12,24.12,2,7
FSILV2023Z,20231220,1357,24.12,24.12,24.12,24.12,0,1
FSILV2023Z,20231220,1358,24.13,24.14,24.11,24.13,5,26
FSILV2023Z,20231220,1359,24.13,24.14,24.13,24.14,1,14
FSILV2023Z,20231220,1400,24.12,24.12,24.11,24.11,2,23
FSILV2023Z,20231220,1401,24.11,24.11,24.08,24.08,5,501
FSILV2023Z,20231220,1402,24.08,24.09,24.08,24.09,1,11
FSILV2023Z,20231220,1403,24.09,24.09,24.07,24.09,4,437
FSILV2023Z,20231220,1404,24.07,24.07,24.06,24.07,3,14
FSILV2023Z,20231220,1405,24.07,24.10,24.07,24.10,5,129
FSILV2023Z,20231220,1406,24.10,24.11,24.10,24.10,2,20
FSILV2023Z,20231220,1407,24.11,24.11,24.10,24.10,2,17
FSILV2023Z,20231220,1408,24.10,24.11,24.08,24.09,7,38
FSILV2023Z,20231220,1409,24.08,24.10,24.08,24.10,3,24
FSILV2023Z,20231220,1410,24.11,24.14,24.11,24.14,4,107
FSILV2023Z,20231220,1411,24.14,24.14,24.12,24.12,1,34
FSILV2023Z,20231220,1412,24.12,24.12,24.12,24.12,0,2
FSILV2023Z,20231220,1414,24.13,24.13,24.13,24.13,1,21
FSILV2023Z,20231220,1415,24.13,24.15,24.12,24.15,4,241
FSILV2023Z,20231220,1416,24.15,24.15,24.15,24.15,0,20
FSILV2023Z,20231220,1417,24.15,24.16,24.15,24.16,1,76
FSILV2023Z,20231220,1418,24.16,24.17,24.14,24.17,4,13
FSILV2023Z,20231220,1420,24.17,24.17,24.17,24.17,0,34
FSILV2023Z,20231220,1422,24.16,24.16,24.16,24.16,1,21
FSILV2023Z,20231220,1423,24.16,24.17,24.16,24.17,1,8
FSILV2023Z,20231220,1424,24.16,24.16,24.15,24.15,2,25
FSILV2023Z,20231220,1425,24.15,24.15,24.10,24.11,9,430
FSILV2023Z,20231220,1426,24.14,24.15,24.14,24.15,2,13
FSILV2023Z,20231220,1427,24.12,24.12,24.12,24.12,1,9
FSILV2023Z,20231220,1428,24.12,24.15,24.12,24.15,4,7
FSILV2023Z,20231220,1429,24.14,24.14,24.12,24.12,2,5
FSILV2023Z,20231220,1430,24.12,24.12,24.11,24.11,1,50
FSILV2023Z,20231220,1431,24.12,24.12,24.12,24.12,1,3
FSILV2023Z,20231220,1434,24.12,24.12,24.12,24.12,0,2
FSILV2023Z,20231220,1435,24.12,24.12,24.12,24.12,0,1
FSILV2023Z,20231220,1436,24.11,24.11,24.10,24.10,2,3
FSILV2023Z,20231220,1437,24.10,24.12,24.10,24.12,1,9
FSILV2023Z,20231220,1438,24.12,24.12,24.11,24.11,1,11
FSILV2023Z,20231220,1439,24.11,24.11,24.09,24.09,2,31
FSILV2023Z,20231220,1440,24.10,24.11,24.09,24.09,5,52
FSILV2023Z,20231220,1441,24.09,24.12,24.09,24.12,2,7
FSILV2023Z,20231220,1442,24.12,24.14,24.12,24.14,2,31
FSILV2023Z,20231220,1444,24.14,24.14,24.14,24.14,0,6
FSILV2023Z,20231220,1445,24.13,24.13,24.13,24.13,1,5
FSILV2023Z,20231220,1446,24.13,24.13,24.13,24.13,0,2
FSILV2023Z,20231220,1447,24.11,24.11,24.09,24.09,3,1144
FSILV2023Z,20231220,1448,24.11,24.11,24.11,24.11,1,1
FSILV2023Z,20231220,1449,24.10,24.11,24.08,24.11,4,57
FSILV2023Z,20231221,0000,24.19,24.20,24.18,24.18,8,72
FSILV2023Z,20231221,0001,24.19,24.19,24.18,24.18,2,63
FSILV2023Z,20231221,0002,24.19,24.21,24.19,24.19,4,82
FSILV2023Z,20231221,0003,24.18,24.20,24.18,24.18,3,44
FSILV2023Z,20231221,0004,24.20,24.21,24.20,24.21,2,48
FSILV2023Z,20231221,0005,24.19,24.22,24.19,24.22,4,29
FSILV2023Z,20231221,0006,24.21,24.21,24.19,24.21,3,17
FSILV2023Z,20231221,0007,24.20,24.20,24.20,24.20,1,22
FSILV2023Z,20231221,0008,24.20,24.20,24.20,24.20,0,2
FSILV2023Z,20231221,0009,24.20,24.20,24.20,24.20,0,5
FSILV2023Z,20231221,0010,24.21,24.21,24.21,24.21,1,2
FSILV2023Z,20231221,0011,24.20,24.20,24.20,24.20,1,25
FSILV2023Z,20231221,0012,24.20,24.20,24.19,24.19,1,8
FSILV2023Z,20231221,0013,24.19,24.19,24.19,24.19,0,205
FSILV2023Z,20231221,0014,24.19,24.19,24.19,24.19,0,24
FSILV2023Z,20231221,0015,24.19,24.19,24.18,24.18,1,253
FSILV2023Z,20231221,0016,24.18,24.18,24.18,24.18,0,1
FSILV2023Z,20231221,0018,24.19,24.19,24.19,24.19,1,62
FSILV2023Z,20231221,0019,24.18,24.20,24.18,24.20,2,4
FSILV2023Z,20231221,0022,24.20,24.20,24.18,24.18,2,9
FSILV2023Z,20231221,0023,24.19,24.19,24.19,24.19,1,150
FSILV2023Z,20231221,0024,24.19,24.19,24.19,24.19,0,2
FSILV2023Z,20231221,0025,24.19,24.20,24.19,24.20,1,5
FSILV2023Z,20231221,0027,24.20,24.20,24.20,24.20,0,2
FSILV2023Z,20231221,0028,24.19,24.19,24.19,24.19,1,123
FSILV2023Z,20231221,0029,24.19,24.20,24.19,24.20,1,14
FSILV2023Z,20231221,0030,24.19,24.21,24.19,24.21,5,169
FSILV2023Z,20231221,0031,24.20,24.21,24.20,24.21,4,10
FSILV2023Z,20231221,0032,24.21,24.21,24.21,24.21,0,3
FSILV2023Z,20231221,0033,24.21,24.21,24.21,24.21,0,3
FSILV2023Z,20231221,0034,24.20,24.20,24.20,24.20,1,15
FSILV2023Z,20231221,0035,24.21,24.22,24.21,24.22,2,12
FSILV2023Z,20231221,0036,24.21,24.21,24.21,24.21,1,2
FSILV2023Z,20231221,0037,24.21,24.21,24.20,24.20,1,14
FSILV2023Z,20231221,0038,24.20,24.22,24.20,24.22,2,31
FSILV2023Z,20231221,0039,24.22,24.23,24.22,24.23,5,37
FSILV2023Z,20231221,0042,24.22,24.22,24.22,24.22,1,2
FSILV2023Z,20231221,0043,24.23,24.23,24.21,24.21,4,65
FSILV2023Z,20231221,0044,24.21,24.21,24.21,24.21,0,45
FSILV2023Z,20231221,0045,24.21,24.21,24.21,24.21,0,3
FSILV2023Z,20231221,0046,24.20,24.20,24.20,24.20,1,17
FSILV2023Z,20231221,0047,24.21,24.21,24.21,24.21,1,2
FSILV2023Z,20231221,0048,24.21,24.21,24.21,24.21,0,47
FSILV2023Z,20231221,0050,24.21,24.22,24.20,24.22,2,73
FSILV2023Z,20231221,0051,24.23,24.24,24.23,24.24,2,70
FSILV2023Z,20231221,0052,24.25,24.25,24.24,24.24,2,24
FSILV2023Z,20231221,0053,24.25,24.25,24.24,24.24,4,61
FSILV2023Z,20231221,0054,24.25,24.25,24.24,24.24,2,2
FSILV2023Z,20231221,0056,24.24,24.24,24.24,24.24,0,2
FSILV2023Z,20231221,0057,24.24,24.24,24.24,24.24,0,1
FSILV2023Z,20231221,0058,24.25,24.25,24.25,24.25,1,2
FSILV2023Z,20231221,0059,24.24,24.24,24.24,24.24,1,154
FSILV2023Z,20231221,0100,24.24,24.24,24.24,24.24,1,21
FSILV2023Z,20231221,0102,24.23,24.23,24.22,24.22,2,24
FSILV2023Z,20231221,0103,24.22,24.22,24.22,24.22,0,4
FSILV2023Z,20231221,0104,24.21,24.23,24.20,24.21,4,91
FSILV2023Z,20231221,0105,24.23,24.23,24.21,24.21,2,4
FSILV2023Z,20231221,0106,24.21,24.21,24.21,24.21,0,5
FSILV2023Z,20231221,0107,24.21,24.21,24.21,24.21,0,6
FSILV2023Z,20231221,0108,24.20,24.21,24.20,24.20,3,19
FSILV2023Z,20231221,0109,24.20,24.20,24.20,24.20,0,7
FSILV2023Z,20231221,0110,24.21,24.21,24.21,24.21,1,1
FSILV2023Z,20231221,0111,24.21,24.21,24.20,24.20,1,2
FSILV2023Z,20231221,0112,24.20,24.21,24.20,24.21,3,84
FSILV2023Z,20231221,0113,24.20,24.20,24.20,24.20,1,103
FSILV2023Z,20231221,0114,24.20,24.21,24.20,24.21,3,301
FSILV2023Z,20231221,0115,24.20,24.21,24.20,24.21,2,6
FSILV2023Z,20231221,0116,24.21,24.21,24.21,24.21,0,10
FSILV2023Z,20231221,0117,24.22,24.22,24.22,24.22,1,1
FSILV2023Z,20231221,0118,24.21,24.21,24.21,24.21,1,114
FSILV2023Z,20231221,0119,24.21,24.22,24.21,24.21,2,25
FSILV2023Z,20231221,0120,24.21,24.21,24.21,24.21,0,2
FSILV2023Z,20231221,0121,24.22,24.22,24.19,24.20,5,1764
FSILV2023Z,20231221,0124,24.20,24.20,24.20,24.20,0,134
FSILV2023Z,20231221,0125,24.20,24.20,24.20,24.20,0,5
FSILV2023Z,20231221,0128,24.21,24.21,24.21,24.21,1,10
FSILV2023Z,20231221,0129,24.21,24.21,24.21,24.21,0,81
FSILV2023Z,20231221,0130,24.20,24.21,24.20,24.20,3,13
FSILV2023Z,20231221,0131,24.20,24.22,24.20,24.22,1,13
FSILV2023Z,20231221,0132,24.23,24.23,24.22,24.22,2,253
FSILV2023Z,20231221,0133,24.23,24.23,24.23,24.23,1,1
FSILV2023Z,20231221,0135,24.23,24.23,24.23,24.23,0,10
FSILV2023Z,20231221,0136,24.23,24.23,24.23,24.23,0,3
FSILV2023Z,20231221,0137,24.23,24.23,24.23,24.23,0,63
FSILV2023Z,20231221,0138,24.23,24.23,24.23,24.23,0,26
FSILV2023Z,20231221,0139,24.23,24.23,24.23,24.23,0,53
FSILV2023Z,20231221,0140,24.23,24.23,24.23,24.23,0,159
FSILV2023Z,20231221,0142,24.23,24.23,24.23,24.23,0,86
FSILV2023Z,20231221,0143,24.23,24.23,24.22,24.23,2,30
FSILV2023Z,20231221,0145,24.22,24.23,24.22,24.22,3,27
FSILV2023Z,20231221,0146,24.22,24.22,24.21,24.21,1,273
FSILV2023Z,20231221,0147,24.20,24.20,24.19,24.19,2,10
FSILV2023Z,20231221,0148,24.20,24.20,24.19,24.20,3,22
FSILV2023Z,20231221,0149,24.19,24.19,24.18,24.18,2,2
FSILV2023Z,20231221,0150,24.19,24.19,24.18,24.18,2,16
FSILV2023Z,20231221,0151,24.19,24.19,24.19,24.19,1,5
FSILV2023Z,20231221,0152,24.19,24.19,24.19,24.19,0,10
FSILV2023Z,20231221,0153,24.18,24.18,24.18,24.18,1,15
FSILV2023Z,20231221,0154,24.18,24.18,24.18,24.18,0,5
FSILV2023Z,20231221,0155,24.18,24.18,24.18,24.18,0,25
FSILV2023Z,20231221,0156,24.19,24.19,24.19,24.19,1,1
FSILV2023Z,20231221,0157,24.18,24.18,24.18,24.18,1,2
FSILV2023Z,20231221,0158,24.19,24.19,24.18,24.19,3,163
FSILV2023Z,20231221,0159,24.19,24.22,24.19,24.22,3,79
FSILV2023Z,20231221,0200,24.21,24.21,24.20,24.20,2,28
FSILV2023Z,20231221,0201,24.21,24.22,24.20,24.20,4,129
FSILV2023Z,20231221,0203,24.20,24.21,24.20,24.20,2,453
FSILV2023Z,20231221,0205,24.21,24.21,24.21,24.21,1,3
FSILV2023Z,20231221,0206,24.21,24.21,24.20,24.20,1,9
FSILV2023Z,20231221,0207,24.20,24.20,24.20,24.20,0,6
FSILV2023Z,20231221,0208,24.20,24.20,24.19,24.20,2,5
FSILV2023Z,20231221,0209,24.21,24.22,24.21,24.22,2,2
FSILV2023Z,20231221,0210,24.22,24.22,24.21,24.21,1,105
FSILV2023Z,20231221,0211,24.22,24.22,24.22,24.22,1,45
FSILV2023Z,20231221,0212,24.22,24.22,24.21,24.21,1,62
FSILV2023Z,20231221,0213,24.22,24.22,24.22,24.22,1,9
FSILV2023Z,20231221,0215,24.23,24.23,24.22,24.22,2,17
FSILV2023Z,20231221,0216,24.22,24.22,24.20,24.20,2,187
FSILV2023Z,20231221,0217,24.21,24.21,24.21,24.21,1,2
FSILV2023Z,20231221,0218,24.22,24.22,24.22,24.22,1,98
FSILV2023Z,20231221,0219,24.21,24.21,24.21,24.21,1,10
FSILV2023Z,20231221,0220,24.22,24.22,24.22,24.22,1,71
FSILV2023Z,20231221,0221,24.22,24.23,24.22,24.22,2,14
FSILV2023Z,20231221,0222,24.22,24.23,24.22,24.22,2,220
FSILV2023Z,20231221,0223,24.22,24.22,24.21,24.21,1,41
FSILV2023Z,20231221,0225,24.22,24.23,24.22,24.23,2,100
FSILV2023Z,20231221,0226,24.23,24.23,24.23,24.23,0,8
FSILV2023Z,20231221,0227,24.24,24.25,24.24,24.25,2,239
FSILV2023Z,20231221,0228,24.26,24.26,24.26,24.26,1,15
FSILV2023Z,20231221,0229,24.26,24.26,24.24,24.24,2,96
FSILV2023Z,20231221,0230,24.24,24.24,24.24,24.24,0,93
FSILV2023Z,20231221,0231,24.24,24.25,24.24,24.25,1,146
FSILV2023Z,20231221,0233,24.25,24.26,24.25,24.26,1,130
FSILV2023Z,20231221,0236,24.25,24.25,24.25,24.25,1,21
FSILV2023Z,20231221,0237,24.24,24.24,24.24,24.24,1,4
FSILV2023Z,20231221,0238,24.25,24.25,24.25,24.25,1,7
FSILV2023Z,20231221,0239,24.26,24.27,24.26,24.27,2,42
FSILV2023Z,20231221,0240,24.26,24.26,24.26,24.26,1,24
FSILV2023Z,20231221,0242,24.27,24.27,24.26,24.26,2,3
FSILV2023Z,20231221,0243,24.26,24.26,24.24,24.25,3,582
FSILV2023Z,20231221,0246,24.24,24.24,24.24,24.24,1,19
FSILV2023Z,20231221,0247,24.23,24.23,24.23,24.23,1,289
FSILV2023Z,20231221,0249,24.23,24.23,24.23,24.23,0,11
FSILV2023Z,20231221,0250,24.22,24.22,24.21,24.21,2,81
FSILV2023Z,20231221,0251,24.21,24.21,24.21,24.21,0,6
FSILV2023Z,20231221,0252,24.21,24.21,24.21,24.21,0,1
FSILV2023Z,20231221,0253,24.22,24.23,24.22,24.22,3,2315
FSILV2023Z,20231221,0254,24.23,24.24,24.23,24.24,2,460
FSILV2023Z,20231221,0255,24.24,24.24,24.24,24.24,0,1
FSILV2023Z,20231221,0256,24.23,24.23,24.23,24.23,1,1
FSILV2023Z,20231221,0257,24.23,24.23,24.23,24.23,0,501
FSILV2023Z,20231221,0258,24.23,24.23,24.22,24.22,1,2
FSILV2023Z,20231221,0259,24.23,24.23,24.23,24.23,1,12
FSILV2023Z,20231221,0300,24.23,24.23,24.22,24.23,2,24
FSILV2023Z,20231221,0301,24.22,24.22,24.22,24.22,1,16
FSILV2023Z,20231221,0303,24.21,24.21,24.21,24.21,1,1
FSILV2023Z,20231221,0305,24.21,24.21,24.21,24.21,0,5
FSILV2023Z,20231221,0306,24.22,24.22,24.20,24.20,3,61
FSILV2023Z,20231221,0308,24.20,24.20,24.20,24.20,0,68
FSILV2023Z,20231221,0310,24.20,24.20,24.20,24.20,0,2
FSILV2023Z,20231221,0311,24.20,24.20,24.19,24.19,1,44
FSILV2023Z,20231221,0312,24.19,24.19,24.19,24.19,0,73
FSILV2023Z,20231221,0313,24.19,24.19,24.19,24.19,0,39
FSILV2023Z,20231221,0314,24.19,24.22,24.19,24.21,4,51
FSILV2023Z,20231221,0316,24.21,24.21,24.21,24.21,0,13
FSILV2023Z,20231221,0317,24.21,24.21,24.18,24.18,3,303
FSILV2023Z,20231221,0318,24.20,24.21,24.20,24.20,3,29
FSILV2023Z,20231221,0319,24.19,24.19,24.17,24.18,4,210
FSILV2023Z,20231221,0320,24.18,24.18,24.17,24.17,1,14
FSILV2023Z,20231221,0321,24.17,24.18,24.16,24.16,2,218
FSILV2023Z,20231221,0322,24.16,24.19,24.16,24.17,2,66
FSILV2023Z,20231221,0323,24.16,24.16,24.15,24.15,2,60
FSILV2023Z,20231221,0324,24.16,24.17,24.15,24.17,4,23
FSILV2023Z,20231221,0325,24.18,24.19,24.18,24.19,4,26
FSILV2023Z,20231221,0327,24.20,24.20,24.19,24.19,2,3
FSILV2023Z,20231221,0328,24.19,24.20,24.19,24.20,1,4
FSILV2023Z,20231221,0329,24.19,24.19,24.18,24.19,3,21
FSILV2023Z,20231221,0330,24.18,24.18,24.18,24.18,1,90
FSILV2023Z,20231221,0331,24.18,24.18,24.17,24.17,1,5
FSILV2023Z,20231221,0332,24.17,24.17,24.17,24.17,0,5
FSILV2023Z,20231221,0333,24.17,24.17,24.17,24.17,0,1
FSILV2023Z,20231221,0334,24.17,24.18,24.16,24.18,2,277
FSILV2023Z,20231221,0335,24.17,24.18,24.16,24.17,4,130
FSILV2023Z,20231221,0336,24.18,24.18,24.18,24.18,1,105
FSILV2023Z,20231221,0338,24.19,24.21,24.19,24.20,4,69
FSILV2023Z,20231221,0339,24.20,24.21,24.20,24.21,1,59
FSILV2023Z,20231221,0342,24.20,24.20,24.20,24.20,1,1
FSILV2023Z,20231221,0344,24.20,24.22,24.20,24.22,2,88
FSILV2023Z,20231221,0345,24.21,24.23,24.20,24.23,5,54
FSILV2023Z,20231221,0348,24.21,24.21,24.20,24.21,3,15
FSILV2023Z,20231221,0349,24.20,24.21,24.20,24.21,2,8
FSILV2023Z,20231221,0351,24.20,24.20,24.20,24.20,1,32
FSILV2023Z,20231221,0352,24.21,24.21,24.20,24.20,2,3
FSILV2023Z,20231221,0353,24.21,24.21,24.21,24.21,1,2
FSILV2023Z,20231221,0354,24.20,24.20,24.20,24.20,1,5
FSILV2023Z,20231221,0355,24.20,24.20,24.19,24.20,2,17
FSILV2023Z,20231221,0356,24.18,24.18,24.18,24.18,1,1
FSILV2023Z,20231221,0358,24.18,24.18,24.18,24.18,0,2
FSILV2023Z,20231221,0359,24.18,24.18,24.18,24.18,0,2
FSILV2023Z,20231221,0400,24.18,24.18,24.17,24.17,3,25
FSILV2023Z,20231221,0401,24.17,24.17,24.17,24.17,0,1
FSILV2023Z,20231221,0404,24.17,24.17,24.17,24.17,0,24
FSILV2023Z,20231221,0406,24.17,24.17,24.17,24.17,0,16
FSILV2023Z,20231221,0407,24.17,24.17,24.16,24.16,1,37
FSILV2023Z,20231221,0408,24.17,24.18,24.16,24.18,4,5
FSILV2023Z,20231221,0409,24.18,24.18,24.18,24.18,0,2
FSILV2023Z,20231221,0410,24.18,24.18,24.17,24.18,2,5
FSILV2023Z,20231221,0411,24.19,24.19,24.19,24.19,1,8
FSILV2023Z,20231221,0412,24.18,24.18,24.18,24.18,1,13
FSILV2023Z,20231221,0413,24.17,24.17,24.14,24.15,5,115
FSILV2023Z,20231221,0414,24.16,24.16,24.14,24.16,3,120
FSILV2023Z,20231221,0415,24.17,24.18,24.15,24.15,5,93
FSILV2023Z,20231221,0416,24.15,24.16,24.15,24.16,1,41
FSILV2023Z,20231221,0417,24.15,24.17,24.15,24.17,3,29
FSILV2023Z,20231221,0418,24.18,24.18,24.18,24.18,1,20
FSILV2023Z,20231221,0419,24.18,24.18,24.18,24.18,0,60
FSILV2023Z,20231221,0420,24.18,24.18,24.18,24.18,0,2
FSILV2023Z,20231221,0421,24.17,24.17,24.16,24.17,3,506
FSILV2023Z,20231221,0423,24.16,24.16,24.13,24.13,4,209
FSILV2023Z,20231221,0424,24.15,24.15,24.10,24.13,9,211
FSILV2023Z,20231221,0425,24.13,24.13,24.11,24.11,2,175
FSILV2023Z,20231221,0426,24.11,24.13,24.10,24.11,3,689
FSILV2023Z,20231221,0427,24.11,24.11,24.11,24.11,0,216
FSILV2023Z,20231221,0428,24.10,24.14,24.10,24.12,9,500
FSILV2023Z,20231221,0429,24.12,24.16,24.12,24.16,4,274
FSILV2023Z,20231221,0430,24.16,24.17,24.16,24.17,1,65
FSILV2023Z,20231221,0431,24.16,24.16,24.16,24.16,1,1
FSILV2023Z,20231221,0432,24.16,24.16,24.16,24.16,0,1
FSILV2023Z,20231221,0433,24.15,24.15,24.15,24.15,1,1
FSILV2023Z,20231221,0434,24.16,24.17,24.16,24.16,3,3
FSILV2023Z,20231221,0435,24.15,24.15,24.15,24.15,1,3
FSILV2023Z,20231221,0436,24.14,24.14,24.13,24.13,2,9
FSILV2023Z,20231221,0437,24.13,24.14,24.13,24.14,1,3
FSILV2023Z,20231221,0438,24.13,24.13,24.13,24.13,1,3
FSILV2023Z,20231221,0439,24.12,24.12,24.12,24.12,1,105
FSILV2023Z,20231221,0440,24.12,24.12,24.12,24.12,0,2
FSILV2023Z,20231221,0441,24.12,24.13,24.12,24.12,2,14
FSILV2023Z,20231221,0443,24.12,24.12,24.12,24.12,0,2
FSILV2023Z,20231221,0444,24.12,24.13,24.12,24.13,1,33
FSILV2023Z,20231221,0445,24.13,24.14,24.13,24.14,1,269
FSILV2023Z,20231221,0446,24.15,24.15,24.14,24.14,2,2
FSILV2023Z,20231221,0448,24.15,24.15,24.15,24.15,1,2
FSILV2023Z,20231221,0449,24.15,24.15,24.14,24.14,1,12
FSILV2023Z,20231221,0450,24.13,24.13,24.13,24.13,1,4
FSILV2023Z,20231221,0451,24.14,24.14,24.14,24.14,1,10
FSILV2023Z,20231221,0453,24.13,24.14,24.13,24.14,2,73
FSILV2023Z,20231221,0455,24.15,24.15,24.15,24.15,1,16
FSILV2023Z,20231221,0456,24.16,24.17,24.16,24.16,3,83
FSILV2023Z,20231221,0457,24.16,24.16,24.16,24.16,0,5
FSILV2023Z,20231221,0458,24.16,24.16,24.16,24.16,0,107
FSILV2023Z,20231221,0459,24.16,24.16,24.16,24.16,0,4
FSILV2023Z,20231221,0505,24.16,24.16,24.16,24.16,1,240
FSILV2023Z,20231221,0506,24.16,24.16,24.16,24.16,0,4
FSILV2023Z,20231221,0507,24.16,24.16,24.14,24.15,3,13
FSILV2023Z,20231221,0509,24.15,24.15,24.15,24.15,0,6
FSILV2023Z,20231221,0510,24.15,24.15,24.15,24.15,0,12
FSILV2023Z,20231221,0512,24.15,24.15,24.14,24.14,1,14
FSILV2023Z,20231221,0514,24.14,24.14,24.14,24.14,0,21
FSILV2023Z,20231221,0515,24.14,24.14,24.14,24.14,0,1
FSILV2023Z,20231221,0516,24.15,24.15,24.15,24.15,1,147
FSILV2023Z,20231221,0519,24.16,24.16,24.15,24.15,2,321
FSILV2023Z,20231221,0522,24.15,24.16,24.15,24.16,1,9
FSILV2023Z,20231221,0523,24.16,24.16,24.16,24.16,0,1
FSILV2023Z,20231221,0526,24.16,24.18,24.16,24.18,2,14
FSILV2023Z,20231221,0527,24.17,24.17,24.17,24.17,1,5
FSILV2023Z,20231221,0530,24.17,24.17,24.17,24.17,0,23
FSILV2023Z,20231221,0531,24.17,24.17,24.17,24.17,0,20
FSILV2023Z,20231221,0532,24.17,24.18,24.17,24.18,1,21
FSILV2023Z,20231221,0533,24.18,24.18,24.18,24.18,0,2
FSILV2023Z,20231221,0535,24.18,24.18,24.18,24.18,0,13
FSILV2023Z,20231221,0536,24.18,24.18,24.18,24.18,0,46
FSILV2023Z,20231221,0537,24.18,24.18,24.18,24.18,0,5
FSILV2023Z,20231221,0538,24.18,24.18,24.18,24.18,0,7
FSILV2023Z,20231221,0539,24.19,24.19,24.19,24.19,1,1
FSILV2023Z,20231221,0540,24.19,24.19,24.14,24.14,7,88
FSILV2023Z,20231221,0541,24.14,24.18,24.14,24.18,4,9
FSILV2023Z,20231221,0542,24.17,24.17,24.17,24.17,1,2
FSILV2023Z,20231221,0545,24.18,24.18,24.18,24.18,1,7
FSILV2023Z,20231221,0546,24.18,24.18,24.18,24.18,0,10
FSILV2023Z,20231221,0547,24.18,24.18,24.18,24.18,0,1
FSILV2023Z,20231221,0548,24.18,24.19,24.18,24.18,2,29
FSILV2023Z,20231221,0549,24.18,24.19,24.18,24.19,1,9
FSILV2023Z,20231221,0550,24.19,24.20,24.19,24.20,1,151
FSILV2023Z,20231221,0551,24.18,24.18,24.18,24.18,1,6
FSILV2023Z,20231221,0552,24.17,24.18,24.17,24.18,2,3
FSILV2023Z,20231221,0554,24.18,24.18,24.18,24.18,0,5
FSILV2023Z,20231221,0557,24.18,24.18,24.18,24.18,0,80
FSILV2023Z,20231221,0558,24.19,24.20,24.18,24.20,4,773
FSILV2023Z,20231221,0559,24.20,24.20,24.20,24.20,0,1233
FSILV2023Z,20231221,0600,24.20,24.20,24.20,24.20,0,491
FSILV2023Z,20231221,0601,24.20,24.20,24.20,24.20,0,21
FSILV2023Z,20231221,0602,24.20,24.20,24.20,24.20,0,88
FSILV2023Z,20231221,0604,24.20,24.20,24.19,24.19,1,102
FSILV2023Z,20231221,0605,24.20,24.20,24.20,24.20,1,11
FSILV2023Z,20231221,0606,24.20,24.20,24.20,24.20,0,15
FSILV2023Z,20231221,0607,24.19,24.19,24.19,24.19,1,33
FSILV2023Z,20231221,0608,24.20,24.20,24.20,24.20,1,75
FSILV2023Z,20231221,0609,24.20,24.20,24.19,24.19,1,102
FSILV2023Z,20231221,0610,24.19,24.19,24.19,24.19,0,321
FSILV2023Z,20231221,0611,24.19,24.19,24.19,24.19,0,11
FSILV2023Z,20231221,0612,24.19,24.19,24.19,24.19,0,1508
FSILV2023Z,20231221,0613,24.19,24.19,24.19,24.19,0,73
FSILV2023Z,20231221,0614,24.19,24.19,24.18,24.18,1,1002
FSILV2023Z,20231221,0615,24.18,24.18,24.18,24.18,0,12
FSILV2023Z,20231221,0616,24.18,24.19,24.18,24.19,1,61
FSILV2023Z,20231221,0617,24.19,24.19,24.19,24.19,0,600
FSILV2023Z,20231221,0618,24.19,24.20,24.19,24.20,1,6
FSILV2023Z,20231221,0619,24.20,24.20,24.20,24.20,0,1
FSILV2023Z,20231221,0620,24.20,24.20,24.20,24.20,0,3
FSILV2023Z,20231221,0621,24.19,24.19,24.19,24.19,1,1
FSILV2023Z,20231221,0622,24.19,24.19,24.19,24.19,0,4
FSILV2023Z,20231221,0623,24.20,24.20,24.20,24.20,1,91
FSILV2023Z,20231221,0625,24.20,24.20,24.19,24.20,2,15
FSILV2023Z,20231221,0626,24.20,24.20,24.20,24.20,0,5
FSILV2023Z,20231221,0627,24.20,24.20,24.20,24.20,0,4
FSILV2023Z,20231221,0628,24.19,24.19,24.19,24.19,1,9
FSILV2023Z,20231221,0629,24.19,24.20,24.19,24.20,1,66
FSILV2023Z,20231221,0630,24.20,24.20,24.19,24.19,3,12
FSILV2023Z,20231221,0631,24.20,24.20,24.20,24.20,1,4
FSILV2023Z,20231221,0632,24.20,24.20,24.19,24.19,1,9
FSILV2023Z,20231221,0635,24.19,24.19,24.19,24.19,0,4
FSILV2023Z,20231221,0636,24.19,24.20,24.19,24.19,2,83
FSILV2023Z,20231221,0637,24.19,24.19,24.19,24.19,0,5
FSILV2023Z,20231221,0638,24.19,24.19,24.19,24.19,0,50
FSILV2023Z,20231221,0640,24.20,24.20,24.19,24.19,2,53
FSILV2023Z,20231221,0641,24.19,24.19,24.19,24.19,0,1
FSILV2023Z,20231221,0642,24.20,24.20,24.19,24.19,2,390
FSILV2023Z,20231221,0643,24.20,24.20,24.19,24.19,2,91
FSILV2023Z,20231221,0644,24.20,24.20,24.19,24.19,2,53
FSILV2023Z,20231221,0645,24.19,24.19,24.19,24.19,0,20
FSILV2023Z,20231221,0646,24.19,24.19,24.19,24.19,0,512
FSILV2023Z,20231221,0649,24.20,24.20,24.20,24.20,1,2
FSILV2023Z,20231221,0650,24.20,24.20,24.19,24.19,1,2240
FSILV2023Z,20231221,0651,24.20,24.20,24.20,24.20,1,150
FSILV2023Z,20231221,0652,24.19,24.20,24.19,24.20,2,624
FSILV2023Z,20231221,0653,24.20,24.20,24.20,24.20,0,5
FSILV2023Z,20231221,0655,24.20,24.20,24.19,24.19,1,8
FSILV2023Z,20231221,0656,24.19,24.19,24.19,24.19,0,41
FSILV2023Z,20231221,0657,24.20,24.20,24.19,24.19,2,5
FSILV2023Z,20231221,0658,24.19,24.19,24.19,24.19,0,1469
FSILV2023Z,20231221,0659,24.18,24.19,24.18,24.19,2,660
FSILV2023Z,20231221,0700,24.19,24.19,24.19,24.19,0,10
FSILV2023Z,20231221,0701,24.19,24.19,24.19,24.19,0,1778
FSILV2023Z,20231221,0703,24.20,24.20,24.20,24.20,1,19
FSILV2023Z,20231221,0704,24.19,24.20,24.19,24.20,4,314
FSILV2023Z,20231221,0705,24.19,24.19,24.18,24.18,2,61
FSILV2023Z,20231221,0706,24.19,24.19,24.19,24.19,1,9
FSILV2023Z,20231221,0707,24.20,24.20,24.19,24.20,3,32
FSILV2023Z,20231221,0708,24.19,24.19,24.19,24.19,1,36
FSILV2023Z,20231221,0709,24.19,24.19,24.19,24.19,0,13
FSILV2023Z,20231221,0710,24.20,24.20,24.19,24.19,2,3157
FSILV2023Z,20231221,0711,24.19,24.20,24.19,24.19,2,11
FSILV2023Z,20231221,0712,24.19,24.20,24.19,24.20,1,6
FSILV2023Z,20231221,0715,24.20,24.20,24.20,24.20,0,3
FSILV2023Z,20231221,0716,24.19,24.20,24.19,24.20,2,15
FSILV2023Z,20231221,0717,24.20,24.20,24.20,24.20,0,5
FSILV2023Z,20231221,0718,24.19,24.20,24.19,24.20,2,3
FSILV2023Z,20231221,0719,24.20,24.20,24.20,24.20,0,93
FSILV2023Z,20231221,0720,24.20,24.20,24.19,24.19,1,7
FSILV2023Z,20231221,0721,24.20,24.20,24.20,24.20,1,22
FSILV2023Z,20231221,0722,24.19,24.20,24.19,24.20,2,44
FSILV2023Z,20231221,0723,24.19,24.20,24.19,24.19,3,12
FSILV2023Z,20231221,0724,24.20,24.20,24.19,24.20,3,28
FSILV2023Z,20231221,0725,24.19,24.20,24.19,24.20,2,9
FSILV2023Z,20231221,0727,24.20,24.20,24.19,24.19,1,167
FSILV2023Z,20231221,0728,24.20,24.20,24.19,24.19,2,21
FSILV2023Z,20231221,0729,24.19,24.19,24.19,24.19,0,72
FSILV2023Z,20231221,0730,24.19,24.20,24.19,24.20,3,741
FSILV2023Z,20231221,0731,24.20,24.20,24.19,24.19,1,104
FSILV2023Z,20231221,0732,24.20,24.20,24.20,24.20,1,13
FSILV2023Z,20231221,0733,24.20,24.20,24.19,24.19,1,35
FSILV2023Z,20231221,0734,24.20,24.20,24.18,24.18,7,4022
FSILV2023Z,20231221,0735,24.19,24.19,24.18,24.19,3,30
FSILV2023Z,20231221,0736,24.19,24.20,24.18,24.20,3,80
FSILV2023Z,20231221,0737,24.19,24.19,24.18,24.18,2,5
FSILV2023Z,20231221,0738,24.18,24.20,24.18,24.20,2,213
FSILV2023Z,20231221,0739,24.20,24.20,24.18,24.18,2,88
FSILV2023Z,20231221,0740,24.20,24.20,24.20,24.20,1,7
FSILV2023Z,20231221,0741,24.19,24.20,24.19,24.19,3,39
FSILV2023Z,20231221,0742,24.20,24.20,24.18,24.18,3,1427
FSILV2023Z,20231221,0743,24.20,24.20,24.18,24.18,3,63
FSILV2023Z,20231221,0744,24.18,24.19,24.18,24.19,1,10
FSILV2023Z,20231221,0746,24.18,24.18,24.18,24.18,1,18
FSILV2023Z,20231221,0747,24.19,24.19,24.19,24.19,1,27
FSILV2023Z,20231221,0748,24.18,24.19,24.18,24.19,2,5
FSILV2023Z,20231221,0749,24.19,24.19,24.19,24.19,0,17
FSILV2023Z,20231221,0750,24.19,24.19,24.19,24.19,0,37
FSILV2023Z,20231221,0751,24.19,24.20,24.18,24.18,4,308
FSILV2023Z,20231221,0752,24.20,24.20,24.20,24.20,1,52
FSILV2023Z,20231221,0753,24.19,24.19,24.18,24.18,2,51
FSILV2023Z,20231221,0755,24.19,24.19,24.18,24.18,2,162
FSILV2023Z,20231221,0756,24.18,24.18,24.18,24.18,0,4
FSILV2023Z,20231221,0758,24.18,24.18,24.18,24.18,0,65
FSILV2023Z,20231221,0759,24.18,24.18,24.18,24.18,0,65
FSILV2023Z,20231221,0800,24.18,24.18,24.18,24.18,0,5
FSILV2023Z,20231221,0801,24.18,24.18,24.18,24.18,0,137
FSILV2023Z,20231221,0804,24.18,24.18,24.18,24.18,0,35
FSILV2023Z,20231221,0805,24.19,24.19,24.18,24.18,2,34
FSILV2023Z,20231221,0806,24.19,24.19,24.18,24.18,2,19
FSILV2023Z,20231221,0807,24.18,24.19,24.18,24.19,1,91
FSILV2023Z,20231221,0808,24.18,24.19,24.18,24.18,3,24
FSILV2023Z,20231221,0809,24.18,24.18,24.18,24.18,0,17
FSILV2023Z,20231221,0814,24.18,24.18,24.18,24.18,0,4
FSILV2023Z,20231221,0817,24.18,24.18,24.18,24.18,0,14
FSILV2023Z,20231221,0818,24.19,24.19,24.19,24.19,1,8
FSILV2023Z,20231221,0819,24.19,24.19,24.19,24.19,0,14
FSILV2023Z,20231221,0820,24.19,24.19,24.19,24.19,0,285
FSILV2023Z,20231221,0821,24.20,24.20,24.19,24.20,3,26
FSILV2023Z,20231221,0822,24.20,24.20,24.20,24.20,0,71
FSILV2023Z,20231221,0825,24.20,24.20,24.20,24.20,0,42
FSILV2023Z,20231221,0826,24.19,24.19,24.19,24.19,1,12
FSILV2023Z,20231221,0827,24.19,24.19,24.19,24.19,0,10
FSILV2023Z,20231221,0828,24.19,24.19,24.19,24.19,0,2
FSILV2023Z,20231221,0829,24.20,24.20,24.19,24.20,3,826
FSILV2023Z,20231221,0830,24.19,24.20,24.19,24.20,2,45
FSILV2023Z,20231221,0832,24.20,24.20,24.20,24.20,0,7
FSILV2023Z,20231221,0833,24.19,24.19,24.19,24.19,1,258
FSILV2023Z,20231221,0834,24.19,24.19,24.19,24.19,0,8
FSILV2023Z,20231221,0835,24.19,24.19,24.19,24.19,0,1
FSILV2023Z,20231221,0836,24.19,24.19,24.19,24.19,0,18
FSILV2023Z,20231221,0837,24.19,24.19,24.19,24.19,0,3
FSILV2023Z,20231221,0838,24.19,24.20,24.19,24.20,1,11
FSILV2023Z,20231221,0839,24.19,24.20,24.19,24.20,2,22
FSILV2023Z,20231221,0840,24.20,24.20,24.19,24.20,4,45
FSILV2023Z,20231221,0841,24.20,24.20,24.19,24.19,3,22
FSILV2023Z,20231221,0842,24.19,24.19,24.19,24.19,0,11
FSILV2023Z,20231221,0843,24.19,24.20,24.19,24.19,2,95
FSILV2023Z,20231221,0845,24.19,24.19,24.19,24.19,0,198
FSILV2023Z,20231221,0846,24.20,24.20,24.20,24.20,1,5
FSILV2023Z,20231221,0847,24.19,24.19,24.19,24.19,1,2
FSILV2023Z,20231221,0848,24.20,24.20,24.20,24.20,1,21
FSILV2023Z,20231221,0849,24.19,24.20,24.19,24.20,4,515
FSILV2023Z,20231221,0850,24.19,24.20,24.19,24.19,3,333
FSILV2023Z,20231221,0851,24.19,24.19,24.19,24.19,0,216
FSILV2023Z,20231221,0852,24.19,24.19,24.19,24.19,0,503
FSILV2023Z,20231221,0854,24.19,24.20,24.19,24.20,1,12
FSILV2023Z,20231221,0855,24.19,24.19,24.19,24.19,1,20
FSILV2023Z,20231221,0856,24.19,24.19,24.19,24.19,0,78
FSILV2023Z,20231221,0857,24.19,24.19,24.19,24.19,0,2
FSILV2023Z,20231221,0858,24.20,24.20,24.19,24.20,3,48
FSILV2023Z,20231221,0859,24.19,24.19,24.19,24.19,1,7
FSILV2023Z,20231221,0900,24.19,24.20,24.19,24.20,1,68
FSILV2023Z,20231221,0901,24.19,24.20,24.19,24.19,3,14
FSILV2023Z,20231221,0902,24.20,24.20,24.19,24.19,2,20
FSILV2023Z,20231221,0903,24.19,24.20,24.19,24.19,2,77
FSILV2023Z,20231221,0904,24.19,24.19,24.19,24.19,0,2
FSILV2023Z,20231221,0905,24.19,24.19,24.19,24.19,0,29
FSILV2023Z,20231221,0906,24.19,24.19,24.19,24.19,0,576
FSILV2023Z,20231221,0907,24.20,24.20,24.19,24.19,2,21
FSILV2023Z,20231221,0908,24.19,24.20,24.19,24.20,1,6
FSILV2023Z,20231221,0909,24.19,24.20,24.19,24.20,2,60
FSILV2023Z,20231221,0910,24.19,24.20,24.19,24.19,3,441
FSILV2023Z,20231221,0911,24.19,24.20,24.19,24.20,1,160
FSILV2023Z,20231221,0913,24.19,24.20,24.19,24.19,3,920
FSILV2023Z,20231221,0914,24.19,24.20,24.19,24.19,4,25
FSILV2023Z,20231221,0915,24.19,24.19,24.19,24.19,0,404
FSILV2023Z,20231221,0916,24.19,24.19,24.19,24.19,0,3
FSILV2023Z,20231221,0919,24.19,24.19,24.19,24.19,0,7
FSILV2023Z,20231221,0921,24.19,24.19,24.19,24.19,0,5
FSILV2023Z,20231221,0923,24.20,24.20,24.20,24.20,1,4
FSILV2023Z,20231221,0925,24.20,24.20,24.20,24.20,0,120
FSILV2023Z,20231221,0926,24.20,24.20,24.19,24.19,1,8
FSILV2023Z,20231221,0927,24.19,24.19,24.19,24.19,0,9
FSILV2023Z,20231221,0928,24.19,24.19,24.19,24.19,0,1
FSILV2023Z,20231221,0929,24.19,24.20,24.19,24.20,1,12
FSILV2023Z,20231221,0930,24.19,24.19,24.19,24.19,1,1
FSILV2023Z,20231221,0931,24.19,24.19,24.19,24.19,0,3
FSILV2023Z,20231221,0934,24.20,24.20,24.19,24.19,2,2
FSILV2023Z,20231221,0937,24.19,24.19,24.19,24.19,0,5
FSILV2023Z,20231221,0938,24.20,24.20,24.20,24.20,1,2
FSILV2023Z,20231221,0939,24.20,24.20,24.20,24.20,0,3
FSILV2023Z,20231221,0942,24.20,24.20,24.20,24.20,0,800
FSILV2023Z,20231221,0943,24.19,24.19,24.19,24.19,1,8
FSILV2023Z,20231221,0944,24.19,24.20,24.19,24.20,1,96